24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.01657
24H 成交量$47.19万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MITOMitosis
|
$0.00729 | $0.00758 | $0.007 | $74.11万 | $141.04万 | -2.28% |
| 489 |
ZILZilliqa
|
$0.001839 | $0.001897 | $0.001711 | $24.62万 | $3,798.32万 | 3.32% |
| 506 |
TLMAlien Worlds
|
$0.001152 | $0.00117 | $0.001088 | $23.17万 | $558.35万 | 0.96% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 394 |
FLNCBFLNCB
|
$6.18 | $6.57 | $5.32 | $35.41万 | — | 11.96% |
| 228 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $102.40 | $74.71万 | $7.80亿 | 2.73% |
| 297 |
DJTBDJTB
|
$4.56 | $6.02 | $4.47 | $54.20万 | — | -24.13% |
| 472 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.32% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.01万 | $1,226.87万 | 0.45% |
| 190 |
CFGCentrifuge
|
$0.1011 | $0.1016 | $0.089 | $92.58万 | $5,625.93万 | 9.06% |
| 237 |
GALAGala
|
$0.001713 | $0.001756 | $0.001585 | $72.04万 | $6,424.06万 | 3.01% |
| 576 |
TNSRTensor
|
$0.028 | $0.0285 | $0.0264 | $16.35万 | $1,088.42万 | 2.19% |
| 338 |
THETATHETA
|
$0.1588 | $0.1608 | $0.145 | $46.40万 | $1.56亿 | 4.54% |
| 274 |
CGPTChainGPT
|
$0.018 | $0.0188 | $0.01655 | $59.91万 | $1,669.87万 | -1.85% |
| 79 |
PENDLEPendle
|
$1.819 | $1.84 | $1.68 | $512.83万 | $2.99亿 | 3.65% |
| 567 |
COOKIECookie
|
$0.00886 | $0.00889 | $0.00792 | $17.49万 | $134.88万 | 6.49% |
| 96 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03236 | $0.02661 | $347.00万 | $544.06万 | 3.44% |
| 400 |
AMATBAMATB
|
$371.23 | $390.15 | $363.46 | $34.20万 | — | -4.02% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $63.03万 | $2,702.03万 | 7.51% |
| 504 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.33万 | $192.21万 | 0.39% |
相关站点
共 40 个
Quant _以太坊ETH价格
Avalanche _币种排行
Plasma _以太坊ETH价格
BFUSD _比特币
Hedera _BTC行情
艾达币 _比特币
Aave _比特币行情
应用链 _比特币
Filecoin _BTC行情
达世币 _BTC行情
SOXSB _以太坊ETH价格
KORUB _加密货币行情
Space and Time _BTC行情
比特现金 _以太坊ETH价格
瑞波币 _BTC行情
Space and Time _币种排行
Pepe _加密货币行情
币安币 _比特币
比特币 _加密货币行情
AMDB _比特币
Aerodrome _币种排行
应用链 _加密货币行情
Tether Gold _比特币行情
波场 _加密货币行情
Haedal _数字货币市值
Tether Gold _加密货币行情
Gram _加密货币行情
Near Protocol _币种排行
Injective _比特币行情
Hyperliquid _比特币行情
Uniswap _加密货币行情
Internet _数字货币市值
Ripple USD _币种排行
TONToken _比特币行情
Polygon _BTC行情
Avalanche _数字货币市值
First Digital _比特币行情
USDC _比特币行情
Pepe _以太坊ETH价格
Aerodrome _比特币行情