24H 最高$0.0272
24H 最低$0.0244
今日开盘$0.026
24H 成交量$19.31万
流通市值$599.70万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $83.50万 | $141.10万 | 0.28% |
| 72 |
ZILZilliqa
|
$0.001669 | $0.002193 | $0.00156 | $558.84万 | $3,436.84万 | 1.71% |
| 622 |
TLMAlien Worlds
|
$0.001068 | $0.001111 | $0.001001 | $13.14万 | $525.90万 | 1.52% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 666 |
FLNCBFLNCB
|
$5.38 | $5.44 | $5.11 | $7.38万 | — | 2.09% |
| 254 |
BNSOLBinance Staked SOL
|
$98.9 | $101.50 | $94.70 | $71.31万 | $7.06亿 | -2.37% |
| 603 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $14.87万 | — | 1.00% |
| 204 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00751 | $91.01万 | $1,441.51万 | 2.80% |
| 583 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.18% |
| 186 |
CFGCentrifuge
|
$0.0883 | $0.0929 | $0.0854 | $104.86万 | $5,159.99万 | -4.64% |
| 177 |
GALAGala
|
$0.001535 | $0.001581 | $0.001442 | $114.71万 | $5,856.77万 | 0.33% |
| 468 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $28.75万 | $985.52万 | 0.81% |
| 345 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1321 | $46.76万 | $1.43亿 | 1.36% |
| 369 |
CGPTChainGPT
|
$0.01826 | $0.01845 | $0.01685 | $41.95万 | $1,706.22万 | 4.46% |
| 126 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $190.77万 | $2.60亿 | -0.69% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $14.51万 | $142.01万 | 4.21% |
| 263 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02344 | $66.81万 | $478.35万 | -5.06% |
| 601 |
AMATBAMATB
|
$371.39 | $375.63 | $319.85 | $15.05万 | — | 11.32% |
| 378 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0813 | $41.09万 | $2,640.23万 | 0.72% |
| 559 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.36万 | $178.43万 | 1.27% |
相关站点
共 40 个
Raydium _加密货币行情
Ethena _以太坊ETH价格
BMNRB _以太坊ETH价格
Injective _以太坊ETH价格
Starknet _BTC行情
DRAMB _比特币行情
AMDB _BTC行情
Zama _数字货币市值
Ether.fi _BTC行情
AMDB _以太坊ETH价格
Sui _比特币
BMNRB _数字货币市值
比特现金 _比特币行情
Sui _BTC行情
Avalanche _币种排行
比特币 _BTC行情
Polkadot _数字货币市值
NEXPACE _以太坊ETH价格
Internet _BTC行情
Quant _比特币
United Stables _比特币行情
EUR _比特币行情
MarsCoin _币种排行
BMNRB _BTC行情
MarsCoin _加密货币行情
比特现金 _以太坊ETH价格
Test _加密货币行情
Pump.fun _以太坊ETH价格
United Stables _BTC行情
Pepe _以太坊ETH价格
USDC _加密货币行情
USD1 _币种排行
PAX Gold _以太坊ETH价格
Wrapped _比特币行情
BMNRB _比特币
Injective _数字货币市值
BMNRB _加密货币行情
Injective _币种排行
币安币 _比特币行情
Gains Network _比特币