24H 最高$0.0272
24H 最低$0.0251
今日开盘$0.0254
24H 成交量$15.35万
流通市值$599.70万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
MITOMitosis
|
$0.00698 | $0.00727 | $0.00662 | $78.43万 | $141.10万 | -0.29% |
| 72 |
ZILZilliqa
|
$0.001662 | $0.002193 | $0.001604 | $553.43万 | $3,436.84万 | 2.47% |
| 629 |
TLMAlien Worlds
|
$0.001067 | $0.001111 | $0.001022 | $10.87万 | $525.90万 | 3.49% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 662 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.21万 | — | 3.63% |
| 275 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $57.37万 | $7.06亿 | -0.30% |
| 590 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $15.01万 | — | 3.27% |
| 202 |
GPSGoPlus
|
$0.00802 | $0.0088 | $0.00762 | $87.04万 | $1,441.51万 | 4.02% |
| 601 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.84万 | $997.71万 | 1.69% |
| 172 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $108.40万 | $5,159.99万 | -2.25% |
| 206 |
GALAGala
|
$0.00153 | $0.001581 | $0.001473 | $85.95万 | $5,856.77万 | 2.69% |
| 484 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0238 | $24.12万 | $985.52万 | 3.33% |
| 395 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1346 | $34.55万 | $1.43亿 | 4.35% |
| 347 |
CGPTChainGPT
|
$0.01831 | $0.01845 | $0.01709 | $41.40万 | $1,706.22万 | 5.23% |
| 153 |
PENDLEPendle
|
$1.585 | $1.63 | $1.54 | $137.76万 | $2.60亿 | 1.86% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00821 | $12.99万 | $142.01万 | 6.70% |
| 291 |
HAEDALHaedal Protocol
|
$0.02375 | $0.02586 | $0.02373 | $54.46万 | $478.35万 | -4.31% |
| 589 |
AMATBAMATB
|
$374.54 | $375.63 | $319.85 | $15.10万 | — | 12.95% |
| 399 |
MAGICMAGIC
|
$0.0837 | $0.0861 | $0.0813 | $34.20万 | $2,640.23万 | 1.33% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.242 | $0.231 | $18.53万 | $178.43万 | 3.02% |
相关站点
共 40 个
Chainlink _比特币行情
StraitsX USD _数字货币市值
Holo _比特币行情
Hedera _币种排行
Ripple USD _比特币行情
狗币 _比特币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
Filecoin _币种排行
Near Protocol _BTC行情
Prometeus _数字货币市值
Starknet _以太坊ETH价格
Injective _加密货币行情
Polygon _数字货币市值
TONToken _以太坊ETH价格
Initia _币种排行
Pump.fun _BTC行情
BMNRB _数字货币市值
Holo _BTC行情
Quant _比特币行情
波场 _加密货币行情
JUST _比特币行情
Worldcoin _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
Wrapped _加密货币行情
PAX Gold _币种排行
Arbitrum _币种排行
Hedera _比特币
Near Protocol _加密货币行情
比特币 _币种排行
Initia _BTC行情
StraitsX USD _加密货币行情
Aptos _加密货币行情
AMDB _加密货币行情
Plasma _以太坊ETH价格
币安币 _BTC行情
USD1 _比特币
以太经典 _比特币行情