24H 最高$0.9094
24H 最低$0.895
今日开盘$0.903
24H 成交量$1,774.24万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.85万 | $144.69万 | 1.91% |
| 498 |
ZILZilliqa
|
$0.001894 | $0.001948 | $0.001876 | $14.59万 | $3,896.45万 | -2.02% |
| 320 |
TLMAlien Worlds
|
$0.001176 | $0.001231 | $0.001175 | $37.18万 | $580.20万 | -4.24% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,530.51 | — | 0.17% |
| 442 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $19.97万 | $7.74亿 | -1.10% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,808.20 | — | 0.18% |
| 505 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00775 | $14.17万 | $1,454.56万 | 0.63% |
| 283 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.60万 | $1,244.18万 | 0.89% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.00万 | $5,483.33万 | -0.32% |
| 299 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $41.20万 | $6,499.05万 | 0.06% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 435 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.53万 | $1.58亿 | -2.89% |
| 527 |
CGPTCGPT
|
$0.0184 | $0.01912 | $0.01838 | $12.43万 | — | -3.51% |
| 103 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.81万 | $3.06亿 | -0.91% |
| 623 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.63万 | $130.49万 | -2.60% |
| 150 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02496 | $0.0235 | $106.90万 | $476.66万 | 1.66% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 456 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.48万 | $2,529.98万 | -2.16% |
| 561 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.81万 | $198.14万 | -0.75% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Ethereum _比特币
Nillion _BTC行情
Pepe _BTC行情
Aerodrome _币种排行
BIO Protocol _以太坊ETH价格
Hashflow _数字货币市值
Stellar _币种排行
Ethereum _BTC行情
NVDAB _比特币
BitTensor _币种排行
SNDKB _币种排行
Hedera _比特币
EUR _数字货币市值
BEAMX _币种排行
Hashflow _以太坊ETH价格
Artificial _比特币行情
Plume _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Gitcoin _加密货币行情
Cosmos _BTC行情
Cardano _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Quant _币种排行
Near Protocol _比特币行情
Morpho _数字货币市值
Stellar _比特币行情
Internet _以太坊ETH价格
Stacks _比特币行情
Pudgy Penguins _加密货币行情
NVDAB _币种排行
Panther _比特币
Kite _以太坊ETH价格
Aerodrome _比特币行情
SuperVerse _BTC行情
Arbitrum _BTC行情
Near Protocol _BTC行情
Near Protocol _比特币