24H 最高$0.00463
24H 最低$0.00452
今日开盘$0.00463
24H 成交量$19.82万
流通市值$5,075.45万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MITOMitosis
|
$0.00755 | $0.00885 | $0.00729 | $560.99万 | $162.56万 | -0.26% |
| 197 |
ZILZilliqa
|
$0.001689 | $0.001727 | $0.001647 | $60.13万 | $3,426.54万 | -1.46% |
| 613 |
TLMAlien Worlds
|
$0.001069 | $0.001096 | $0.00106 | $3.67万 | $526.03万 | -1.93% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,168.50 | — | 0.00% |
| 370 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $23.51万 | $7.24亿 | -0.88% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.26万 | — | 0.50% |
| 512 |
GPSGoPlus
|
$0.00793 | $0.00829 | $0.00792 | $11.55万 | $1,446.72万 | -3.53% |
| 528 |
BIGTIMEBig Time
|
$0.00568 | $0.00592 | $0.00562 | $10.64万 | $1,043.47万 | -2.57% |
| 258 |
CFGCentrifuge
|
$0.0935 | $0.0978 | $0.093 | $43.25万 | $5,511.44万 | -2.50% |
| 255 |
GALAGala
|
$0.001544 | $0.001575 | $0.001536 | $43.72万 | $5,844.60万 | -1.66% |
| 545 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.58万 | $1,000.55万 | -2.68% |
| 378 |
THETATHETA
|
$0.1421 | $0.1463 | $0.1408 | $22.54万 | $1.43亿 | -2.74% |
| 437 |
CGPTChainGPT
|
$0.01767 | $0.01777 | $0.01721 | $16.93万 | $1,610.29万 | 0.28% |
| 152 |
PENDLEPendle
|
$1.619 | $1.65 | $1.61 | $79.60万 | $2.67亿 | -0.80% |
| 438 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.00881 | $16.85万 | $140.64万 | 0.22% |
| 125 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02746 | $0.02483 | $93.64万 | $486.59万 | -2.78% |
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
| 307 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.35万 | $2,616.59万 | -2.08% |
| 274 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.24 | $39.30万 | $180.96万 | -3.56% |
相关站点
共 40 个
BFUSD _加密货币行情
Pepe _以太坊ETH价格
达世币 _BTC行情
达世币 _比特币
Pump.fun _比特币行情
Starknet _比特币行情
Ripple USD _比特币行情
USDC _BTC行情
OpenLedger _比特币
币安币 _加密货币行情
Quant _比特币行情
Wrapped _数字货币市值
United Stables _比特币行情
Ondo _比特币行情
Thena _BTC行情
Secret _币种排行
Act I : The _比特币
Sui _以太坊ETH价格
比特币 _比特币行情
EUR _数字货币市值
Wrapped _比特币
StraitsX USD _加密货币行情
狗币 _数字货币市值
Hamster Kombat _BTC行情
恒星币 _以太坊ETH价格
QQQB _BTC行情
EUR _加密货币行情
Gitcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
COCOS _BTC行情
Hamster Kombat _比特币
BitTensor _数字货币市值
Polymath _以太坊ETH价格
Polygon _币种排行
Aster _以太坊ETH价格
比特币 _比特币行情
Pepe _加密货币行情
Reserve Rights _比特币
Gitcoin _BTC行情
Aerodrome _币种排行