24H 最高$0.0354
24H 最低$0.0333
今日开盘$0.0347
24H 成交量$62.04万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MITOMitosis
|
$0.00718 | $0.00731 | $0.00662 | $71.24万 | $141.10万 | 5.74% |
| 68 |
ZILZilliqa
|
$0.001635 | $0.002193 | $0.001604 | $558.75万 | $3,436.84万 | -0.18% |
| 624 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001025 | $10.08万 | $525.90万 | 1.62% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 652 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.08万 | — | 1.12% |
| 372 |
BNSOLBinance Staked SOL
|
$97.8 | $100.30 | $96.90 | $35.96万 | $7.06亿 | -2.20% |
| 566 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.49% |
| 241 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.00762 | $66.04万 | $1,441.51万 | 1.78% |
| 606 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.53万 | $997.71万 | 0.37% |
| 177 |
CFGCentrifuge
|
$0.0863 | $0.0924 | $0.0854 | $101.52万 | $5,159.99万 | -4.96% |
| 205 |
GALAGala
|
$0.001526 | $0.001581 | $0.001473 | $82.52万 | $5,856.77万 | 0.73% |
| 472 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.16万 | $985.52万 | 0.41% |
| 440 |
THETATHETA
|
$0.1415 | $0.1456 | $0.1357 | $27.55万 | $1.43亿 | 0.78% |
| 371 |
CGPTChainGPT
|
$0.01812 | $0.01845 | $0.01709 | $35.96万 | $1,706.22万 | 4.08% |
| 155 |
PENDLEPendle
|
$1.564 | $1.63 | $1.54 | $120.61万 | $2.60亿 | -1.08% |
| 588 |
COOKIECookie
|
$0.00868 | $0.00912 | $0.00839 | $13.54万 | $142.01万 | 0.46% |
| 181 |
HAEDALHaedal Protocol
|
$0.02689 | $0.02728 | $0.02336 | $100.16万 | $478.35万 | 5.25% |
| 596 |
AMATBAMATB
|
$367.87 | $375.78 | $319.85 | $12.49万 | — | 9.68% |
| 369 |
MAGICMAGIC
|
$0.0834 | $0.0861 | $0.0813 | $36.05万 | $2,640.23万 | 0.48% |
| 560 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.53万 | $178.43万 | 0.00% |
相关站点
共 40 个
波场 _币种排行
Reserve Rights _BTC行情
PancakeSwap _比特币行情
United Stables _以太坊ETH价格
达世币 _比特币
Near Protocol _以太坊ETH价格
以太经典 _比特币行情
Aptos _数字货币市值
Hedera _比特币行情
StraitsX USD _比特币
USD1 _数字货币市值
Meteora _币种排行
比特现金 _比特币行情
First Digital _比特币
Ether.fi _加密货币行情
艾达币 _加密货币行情
Quant _加密货币行情
Sign _以太坊ETH价格
SNXXB _比特币行情
StraitsX USD _以太坊ETH价格
Wrapped _加密货币行情
Raydium _比特币行情
LayerZero _币种排行
Prometeus _比特币行情
比特现金 _BTC行情
TONToken _加密货币行情
艾达币 _以太坊ETH价格
Pyth Network _BTC行情
USDC _BTC行情
Bubblemaps _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _币种排行
BMNRB _比特币行情
Sui _比特币
Sui _比特币行情
Sign _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
币安币 _数字货币市值
波场 _以太坊ETH价格