24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MITOMitosis
|
$0.00755 | $0.0081 | $0.00665 | $207.14万 | $132.07万 | 12.02% |
| 71 |
ZILZilliqa
|
$0.001716 | $0.001987 | $0.001691 | $316.74万 | $3,761.07万 | -1.32% |
| 621 |
TLMAlien Worlds
|
$0.001089 | $0.001127 | $0.001084 | $8.12万 | $538.32万 | -2.16% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 639 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.39万 | — | -0.94% |
| 476 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $19.38万 | $7.35亿 | -0.58% |
| 631 |
DJTBDJTB
|
$4.03 | $4.14 | $3.94 | $6.77万 | — | -2.66% |
| 578 |
GPSGoPlus
|
$0.00825 | $0.00837 | $0.00817 | $11.14万 | $1,503.83万 | -0.72% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $9.70万 | $1,085.51万 | -1.34% |
| 307 |
CFGCentrifuge
|
$0.0951 | $0.0985 | $0.0945 | $39.99万 | $5,597.33万 | -1.76% |
| 248 |
GALAGala
|
$0.001565 | $0.001644 | $0.001559 | $53.40万 | $6,186.85万 | -2.25% |
| 593 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.31万 | $1,040.62万 | -2.64% |
| 423 |
THETATHETA
|
$0.1453 | $0.1526 | $0.1452 | $25.01万 | $1.52亿 | -2.61% |
| 300 |
CGPTChainGPT
|
$0.01754 | $0.01791 | $0.01673 | $41.05万 | $1,624.72万 | 3.91% |
| 149 |
PENDLEPendle
|
$1.63 | $1.72 | $1.63 | $100.06万 | $2.75亿 | -2.86% |
| 604 |
COOKIECookie
|
$0.00898 | $0.00908 | $0.00875 | $9.42万 | $138.47万 | 1.58% |
| 193 |
HAEDALHaedal Protocol
|
$0.02609 | $0.02746 | $0.0259 | $76.57万 | $524.61万 | 0.00% |
| 630 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $7.09万 | — | -3.38% |
| 175 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0856 | $85.39万 | $2,807.59万 | -4.43% |
| 332 |
JUVJuventus Fan Token
|
$0.246 | $0.262 | $0.245 | $36.21万 | $184.19万 | -0.81% |
相关站点
共 40 个
PAX Gold _比特币行情
大零币 _数字货币市值
瑞波币 _数字货币市值
INTWB _以太坊ETH价格
DODO _比特币
BMNRB _以太坊ETH价格
Worldcoin _比特币
Official _BTC行情
BFUSD _比特币行情
Pyth Network _比特币
Celo _比特币行情
Celestia _加密货币行情
Raydium _BTC行情
瑞波币 _币种排行
Zilliqa _数字货币市值
比特币 _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _加密货币行情
Aster _币种排行
Uniswap _币种排行
艾达币 _BTC行情
大零币 _加密货币行情
Near Protocol _BTC行情
KORUB _BTC行情
Near Protocol _加密货币行情
Chainlink _币种排行
Aster _以太坊ETH价格
Gram _BTC行情
Injective _比特币
Moonriver _比特币
TQQQB _比特币行情
Act I : The _BTC行情
比特现金 _BTC行情
应用链 _加密货币行情
Solana _数字货币市值
USDC _加密货币行情
Vanar Chain _数字货币市值
Injective _数字货币市值
艾达币 _加密货币行情
CyberConnect _币种排行