24H 最高$401.37
24H 最低$399.30
今日开盘$399.65
24H 成交量$40.31万
流通市值—
24H 涨跌额($0.42)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.00726 | $93.04万 | $144.69万 | 8.14% |
| 492 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.49万 | $3,896.45万 | -2.83% |
| 316 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $37.23万 | $580.20万 | -4.64% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 418 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $22.69万 | $7.74亿 | -1.38% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,525.96 | — | 0.53% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.22万 | $1,454.56万 | -0.25% |
| 281 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.22万 | $1,244.18万 | 1.18% |
| 358 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $30.18万 | $5,483.33万 | -1.87% |
| 299 |
GALAGala
|
$0.001715 | $0.001737 | $0.001684 | $40.44万 | $6,499.05万 | -0.92% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.01万 | $1,110.65万 | -1.74% |
| 445 |
THETATHETA
|
$0.1575 | $0.1625 | $0.157 | $19.18万 | $1.58亿 | -3.08% |
| 509 |
CGPTCGPT
|
$0.01839 | $0.01904 | $0.01834 | $13.41万 | — | -3.26% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.85 | $158.23万 | $3.06亿 | -1.54% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00848 | $0.00815 | $3.50万 | $130.49万 | -3.42% |
| 162 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $94.59万 | $476.66万 | 0.57% |
| 640 |
AMATBAMATB
|
$393.77 | $394.55 | $392.59 | $2.15万 | — | 0.22% |
| 467 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.40万 | $2,529.98万 | -3.68% |
| 559 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.62万 | $198.14万 | -0.75% |
相关站点
共 40 个
Plume _比特币行情
Bitcoin Cash _BTC行情
Injective _加密货币行情
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _BTC行情
Pudgy Penguins _币种排行
SuperVerse _币种排行
Plume _比特币行情
TONToken _BTC行情
Gram _比特币
NVDAB _比特币行情
Gravity _比特币
Eigenlayer _比特币行情
Origin _BTC行情
BitTensor _比特币行情
Ondo _加密货币行情
Nillion _比特币
Plume _数字货币市值
Aptos _比特币行情
Tether Gold _比特币行情
Aster _比特币
Caldera _BTC行情
Aptos _比特币行情
USDC _BTC行情
Litecoin _比特币行情
Injective _以太坊ETH价格
First Digital _比特币
Lisk _加密货币行情
XRP _以太坊ETH价格
Gitcoin _比特币
BNB _比特币行情
SuperVerse _以太坊ETH价格
TONToken _比特币
Starknet _BTC行情
Solv Protocol _BTC行情
Celo _以太坊ETH价格
Sui _数字货币市值
Amp _币种排行
NVDAB _比特币