24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$3.89万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MITOMitosis
|
$0.00732 | $0.00924 | $0.00702 | $302.81万 | $167.70万 | -13.06% |
| 402 |
ZILZilliqa
|
$0.001762 | $0.001876 | $0.001734 | $32.17万 | $3,746.26万 | -3.77% |
| 512 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001083 | $19.07万 | $540.72万 | -1.88% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.64% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 169 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $99.58万 | $1,441.16万 | 0.50% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.24% |
| 177 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0889 | $92.67万 | $5,319.31万 | -4.16% |
| 334 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $41.06万 | $6,235.18万 | -1.98% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -3.99% |
| 413 |
THETATHETA
|
$0.1482 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.76% |
| 466 |
CGPTCGPT
|
$0.01771 | $0.01869 | $0.01761 | $23.62万 | — | -1.50% |
| 90 |
PENDLEPendle
|
$1.732 | $1.83 | $1.72 | $300.94万 | $2.90亿 | -4.26% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.23% |
| 68 |
HAEDALHaedal Protocol
|
$0.02704 | $0.03 | $0.02542 | $513.50万 | $522.97万 | 1.01% |
| 591 |
AMATBAMATB
|
$378.66 | $399.39 | $373.73 | $12.58万 | — | -4.90% |
| 553 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.16% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.20万 | $190.14万 | -2.32% |
相关站点
共 40 个
Sui _比特币
Dogecoin _BTC行情
Bitcoin Cash _BTC行情
TSLAB _加密货币行情
AAPLB _BTC行情
Ethereum _比特币
Litecoin _数字货币市值
Gitcoin _比特币
MRVLB _币种排行
牛来 _币种排行
MSTRB _加密货币行情
MSTRB _BTC行情
Pudgy Penguins _比特币
Filecoin _BTC行情
INTWB _数字货币市值
INTWB _加密货币行情
BNCB _币种排行
INTWB _数字货币市值
CRCLB _以太坊ETH价格
Aave _比特币行情
Pepe _数字货币市值
INTCB _数字货币市值
INTCB _比特币行情
Gram _比特币
United Stables _比特币
DRAMB _以太坊ETH价格
Lisk _加密货币行情
Near Protocol _币种排行
THORChain _BTC行情
KORUB _比特币
Injective _币种排行
Hyperliquid _以太坊ETH价格
Pendle _BTC行情
Zcash _比特币
Pump.fun _以太坊ETH价格
AMDB _比特币行情
XRP _加密货币行情
Solana _币种排行
BNB _数字货币市值
NVDAB _数字货币市值