24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,243.33万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00687 | $362.79万 | $136.88万 | -10.35% |
| 193 |
ZILZilliqa
|
$0.001655 | $0.001701 | $0.00163 | $61.03万 | $3,375.93万 | -2.07% |
| 587 |
TLMAlien Worlds
|
$0.001056 | $0.001084 | $0.001043 | $6.91万 | $513.84万 | -2.49% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 668 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,011.84 | — | 0.00% |
| 270 |
BNSOLBinance Staked SOL
|
$101.9 | $102.50 | $100.60 | $40.59万 | $7.26亿 | -0.10% |
| 651 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.33万 | — | -0.50% |
| 296 |
GPSGoPlus
|
$0.00783 | $0.00826 | $0.00777 | $36.61万 | $1,435.21万 | -3.69% |
| 521 |
BIGTIMEBig Time
|
$0.00545 | $0.00582 | $0.00544 | $11.43万 | $999.94万 | -5.55% |
| 307 |
CFGCentrifuge
|
$0.0928 | $0.0978 | $0.0915 | $34.41万 | $5,315.44万 | -3.83% |
| 210 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $55.77万 | $5,724.92万 | -1.67% |
| 535 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.62万 | $978.04万 | -4.63% |
| 377 |
THETATHETA
|
$0.1393 | $0.1444 | $0.138 | $25.13万 | $1.39亿 | -3.33% |
| 507 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01721 | $12.35万 | $1,657.35万 | 1.15% |
| 175 |
PENDLEPendle
|
$1.609 | $1.64 | $1.60 | $68.66万 | $2.63亿 | -1.83% |
| 559 |
COOKIECookie
|
$0.00864 | $0.00911 | $0.00856 | $9.10万 | $135.47万 | -5.16% |
| 129 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02698 | $0.02476 | $90.03万 | $492.91万 | -1.10% |
| 667 |
AMATBAMATB
|
$334.77 | $337.24 | $333.73 | $6,050.57 | — | -0.01% |
| 354 |
MAGICMAGIC
|
$0.0834 | $0.0875 | $0.0831 | $27.63万 | $2,565.50万 | -3.36% |
| 408 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.235 | $20.76万 | $178.40万 | -2.48% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Shiba Inu _比特币
ONEchain _加密货币行情
Polymath _以太坊ETH价格
RNDR _币种排行
Bubblemaps _BTC行情
Zama _以太坊ETH价格
币安币 _加密货币行情
比特现金 _比特币行情
币安币 _比特币行情
Official _加密货币行情
莱特币 _比特币
Pepe _比特币
Ether.fi _数字货币市值
TONToken _以太坊ETH价格
Aptos _BTC行情
United Stables _比特币行情
COCOS _以太坊ETH价格
DODO _以太坊ETH价格
Hedera _比特币
比特现金 _以太坊ETH价格
以太坊 _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _加密货币行情
Mitosis _币种排行
币安币 _以太坊ETH价格
Aave _比特币
Quant _数字货币市值
Pepe _加密货币行情
Hyperliquid _数字货币市值
Wrapped _BTC行情
Internet _币种排行
Quant _BTC行情
LayerZero _比特币行情
Filecoin _比特币
Hedera _加密货币行情
ONEchain _以太坊ETH价格
莱特币 _币种排行
Bubblemaps _加密货币行情
EUR _币种排行