24H 最高$0.161
24H 最低$0.1506
今日开盘$0.16
24H 成交量$156.25万
流通市值$1.58亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MITOMitosis
|
$0.00707 | $0.00734 | $0.00662 | $104.97万 | $136.88万 | -3.68% |
| 70 |
ZILZilliqa
|
$0.001689 | $0.002193 | $0.00156 | $515.42万 | $3,375.93万 | 2.43% |
| 617 |
TLMAlien Worlds
|
$0.0011 | $0.001101 | $0.001001 | $12.47万 | $513.84万 | 3.77% |
| 382 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 666 |
FLNCBFLNCB
|
$5.19 | $5.40 | $5.11 | $5.47万 | — | -1.71% |
| 227 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $76.22万 | $7.26亿 | -2.06% |
| 616 |
DJTBDJTB
|
$4.09 | $4.13 | $3.88 | $12.49万 | — | 1.74% |
| 223 |
GPSGoPlus
|
$0.0086 | $0.0088 | $0.00751 | $77.91万 | $1,435.21万 | 9.28% |
| 560 |
BIGTIMEBig Time
|
$0.00547 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -1.44% |
| 214 |
CFGCentrifuge
|
$0.0908 | $0.0934 | $0.0854 | $83.75万 | $5,315.44万 | -2.47% |
| 169 |
GALAGala
|
$0.001561 | $0.001563 | $0.001442 | $114.87万 | $5,724.92万 | 2.36% |
| 540 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.72万 | $978.04万 | 1.60% |
| 332 |
THETATHETA
|
$0.1439 | $0.1444 | $0.1321 | $47.47万 | $1.39亿 | 2.49% |
| 401 |
CGPTChainGPT
|
$0.01804 | $0.01806 | $0.01685 | $36.66万 | $1,657.35万 | 2.27% |
| 128 |
PENDLEPendle
|
$1.617 | $1.62 | $1.51 | $178.30万 | $2.63亿 | 0.31% |
| 612 |
COOKIECookie
|
$0.00896 | $0.00906 | $0.00814 | $13.05万 | $135.47万 | 2.17% |
| 235 |
HAEDALHaedal Protocol
|
$0.02501 | $0.02601 | $0.02344 | $72.96万 | $492.91万 | -3.25% |
| 620 |
AMATBAMATB
|
$363.44 | $363.80 | $319.85 | $11.92万 | — | 8.77% |
| 462 |
MAGICMAGIC
|
$0.0856 | $0.0858 | $0.0813 | $28.77万 | $2,565.50万 | 2.03% |
| 510 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.23 | $23.05万 | $178.40万 | -0.83% |
相关站点
共 40 个
Ondo _BTC行情
USD1 _BTC行情
TONToken _比特币
Aptos _以太坊ETH价格
TONToken _加密货币行情
TONToken _数字货币市值
Tether Gold _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
COINB _比特币
狗币 _以太坊ETH价格
瑞波币 _BTC行情
BitTensor _数字货币市值
莱特币 _比特币行情
KORUB _比特币
Zilliqa _以太坊ETH价格
RWUSD _BTC行情
EUR _以太坊ETH价格
RWUSD _加密货币行情
MarsCoin _比特币
Starknet _加密货币行情
Shiba Inu _加密货币行情
Virtuals _比特币
SOXSB _数字货币市值
Artificial _加密货币行情
Official _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _比特币行情
NEXPACE _比特币行情
Reserve Rights _比特币行情
Artificial _币种排行
Test _加密货币行情
LayerZero _比特币
Sui _比特币
USDC _币种排行
Internet _数字货币市值
BitTensor _比特币行情
Ether.fi _数字货币市值
Tether Gold _比特币行情
RWUSD _加密货币行情