24H 最高$0.01129
24H 最低$0.01074
今日开盘$0.01129
24H 成交量$15.91万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
MITOMitosis
|
$0.00715 | $0.00745 | $0.00662 | $109.84万 | $136.88万 | -1.11% |
| 69 |
ZILZilliqa
|
$0.001709 | $0.002193 | $0.00156 | $504.92万 | $3,375.93万 | 3.70% |
| 614 |
TLMAlien Worlds
|
$0.001097 | $0.001097 | $0.001001 | $12.64万 | $513.84万 | 3.49% |
| 379 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 669 |
FLNCBFLNCB
|
$5.15 | $5.40 | $5.11 | $4.68万 | — | -2.46% |
| 220 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $77.52万 | $7.26亿 | -2.06% |
| 631 |
DJTBDJTB
|
$4.11 | $4.13 | $3.88 | $10.88万 | — | 1.73% |
| 275 |
GPSGoPlus
|
$0.00838 | $0.00838 | $0.00751 | $58.93万 | $1,435.21万 | 5.94% |
| 553 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.86万 | $999.94万 | -1.26% |
| 211 |
CFGCentrifuge
|
$0.0905 | $0.0934 | $0.0854 | $82.12万 | $5,315.44万 | -2.79% |
| 167 |
GALAGala
|
$0.001562 | $0.001563 | $0.001442 | $112.88万 | $5,724.92万 | 1.96% |
| 534 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0233 | $20.74万 | $978.04万 | 0.40% |
| 329 |
THETATHETA
|
$0.1444 | $0.1444 | $0.1321 | $47.46万 | $1.39亿 | 2.48% |
| 399 |
CGPTChainGPT
|
$0.01795 | $0.01803 | $0.01685 | $36.53万 | $1,657.35万 | 1.87% |
| 125 |
PENDLEPendle
|
$1.62 | $1.62 | $1.51 | $179.41万 | $2.63亿 | 0.31% |
| 612 |
COOKIECookie
|
$0.00902 | $0.00906 | $0.00814 | $12.98万 | $135.47万 | 2.50% |
| 233 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02609 | $0.02344 | $73.40万 | $492.91万 | -4.34% |
| 622 |
AMATBAMATB
|
$360.14 | $361.00 | $319.85 | $11.39万 | — | 7.35% |
| 461 |
MAGICMAGIC
|
$0.0854 | $0.0858 | $0.0813 | $28.52万 | $2,565.50万 | 2.15% |
| 517 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.23 | $22.23万 | $178.40万 | -1.24% |
相关站点
共 40 个
大零币 _数字货币市值
SOXSB _BTC行情
Plasma _比特币
BFUSD _BTC行情
Gram _币种排行
Arbitrum _币种排行
Quant _加密货币行情
比特币 _加密货币行情
First Digital _币种排行
Uniswap _比特币
Filecoin _比特币行情
Polkadot _币种排行
牛来 _比特币行情
StraitsX USD _币种排行
SNXXB _加密货币行情
Zama _以太坊ETH价格
Holo _比特币行情
Quant _币种排行
Bubblemaps _数字货币市值
Quant _比特币行情
币安币 _比特币行情
SNXXB _BTC行情
Raydium _币种排行
Filecoin _BTC行情
Solana _加密货币行情
波场 _币种排行
Ondo _BTC行情
Chainlink _以太坊ETH价格
币安币 _币种排行
Gram _比特币
比特币 _比特币行情
Uniswap _比特币行情
Internet _BTC行情
Solana _数字货币市值
Polkadot _数字货币市值
Sui _以太坊ETH价格
Wrapped _加密货币行情
Initia _加密货币行情
Uniswap _数字货币市值
Uniswap _加密货币行情