24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2489
24H 成交量$32.62万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
MITOMitosis
|
$0.00743 | $0.00799 | $0.00662 | $101.59万 | $141.10万 | 6.30% |
| 69 |
ZILZilliqa
|
$0.001629 | $0.002193 | $0.001604 | $561.81万 | $3,436.84万 | -0.25% |
| 618 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001025 | $10.59万 | $525.90万 | 2.49% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 651 |
FLNCBFLNCB
|
$5.39 | $5.47 | $5.11 | $7.11万 | — | 1.51% |
| 343 |
BNSOLBinance Staked SOL
|
$98 | $100.30 | $96.90 | $41.33万 | $7.06亿 | -1.61% |
| 567 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.74% |
| 240 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00762 | $66.16万 | $1,441.51万 | 2.56% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.89万 | $997.71万 | 0.00% |
| 173 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0854 | $104.37万 | $5,159.99万 | -4.53% |
| 204 |
GALAGala
|
$0.001532 | $0.001581 | $0.001473 | $83.52万 | $5,856.77万 | 0.92% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.67万 | $985.52万 | 0.41% |
| 443 |
THETATHETA
|
$0.1416 | $0.1456 | $0.1357 | $26.85万 | $1.43亿 | 1.00% |
| 372 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $36.44万 | $1,706.22万 | 2.96% |
| 152 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $127.88万 | $2.60亿 | -0.63% |
| 588 |
COOKIECookie
|
$0.0087 | $0.00912 | $0.00839 | $13.59万 | $142.01万 | 0.00% |
| 149 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02862 | $0.02336 | $129.08万 | $478.35万 | 8.83% |
| 596 |
AMATBAMATB
|
$364.74 | $375.78 | $319.85 | $12.54万 | — | 9.51% |
| 371 |
MAGICMAGIC
|
$0.0835 | $0.0861 | $0.0813 | $36.79万 | $2,640.23万 | 0.36% |
| 560 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $15.75万 | $178.43万 | 0.00% |
相关站点
共 40 个
Official _以太坊ETH价格
瑞波币 _BTC行情
BMNRB _以太坊ETH价格
Prometeus _加密货币行情
Ripple USD _加密货币行情
ONEchain _数字货币市值
USDC _以太坊ETH价格
Particle _数字货币市值
Uniswap _加密货币行情
Avalanche _比特币行情
Hyperliquid _比特币
LayerZero _BTC行情
Ondo _BTC行情
Internet _数字货币市值
Zilliqa _加密货币行情
莱特币 _比特币
RWUSD _数字货币市值
Plasma _加密货币行情
BFUSD _BTC行情
瑞波币 _比特币行情
Reserve Rights _加密货币行情
Hedera _币种排行
Prometeus _加密货币行情
Holo _加密货币行情
Aave _以太坊ETH价格
Injective _比特币
Test _以太坊ETH价格
SNXXB _BTC行情
TONToken _加密货币行情
Quant _数字货币市值
BFUSD _币种排行
LayerZero _BTC行情
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
Polygon _币种排行
Polygon _BTC行情
Internet _以太坊ETH价格
币安币 _比特币
Gains Network _BTC行情
Aptos _比特币