24H 最高$0.00189
24H 最低$0.00164
今日开盘$0.00189
24H 成交量$50.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MITOMitosis
|
$0.00637 | $0.00725 | $0.00611 | $116.67万 | $135.88万 | -11.28% |
| 241 |
ZILZilliqa
|
$0.001239 | $0.001415 | $0.001237 | $71.25万 | $2,882.18万 | -12.38% |
| 462 |
TLMAlien Worlds
|
$0.000923 | $0.000959 | $0.000863 | $23.92万 | $459.80万 | -3.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.23万 | — | -0.88% |
| 98 |
BNSOLBinance Staked SOL
|
$82.8 | $86.00 | $76.60 | $304.29万 | $5.96亿 | -3.61% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.94万 | — | -0.22% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $218.05万 | $1,415.37万 | 3.03% |
| 477 |
BIGTIMEBig Time
|
$0.00442 | $0.00466 | $0.00427 | $21.64万 | $839.59万 | -4.95% |
| 162 |
CFGCentrifuge
|
$0.072 | $0.0764 | $0.0673 | $130.84万 | $4,280.70万 | -5.64% |
| 145 |
GALAGala
|
$0.001361 | $0.001417 | $0.001258 | $169.14万 | $5,199.66万 | -3.95% |
| 336 |
TNSRTensor
|
$0.0226 | $0.0237 | $0.021 | $44.66万 | $889.05万 | -4.64% |
| 198 |
THETATHETA
|
$0.1321 | $0.1357 | $0.1234 | $94.11万 | $1.32亿 | -2.65% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.01627 | $0.01462 | $26.43万 | $1,472.85万 | -4.86% |
| 85 |
PENDLEPendle
|
$1.454 | $1.50 | $1.33 | $402.69万 | $2.38亿 | -3.13% |
| 480 |
COOKIECookie
|
$0.00804 | $0.00845 | $0.0072 | $21.43万 | $126.79万 | -4.85% |
| 257 |
HAEDALHaedal Protocol
|
$0.02082 | $0.0223 | $0.02004 | $64.71万 | $416.88万 | -6.39% |
| 576 |
AMATBAMATB
|
$362.29 | $363.43 | $357.81 | $6.82万 | — | -0.18% |
| 299 |
MAGICMAGIC
|
$0.069 | $0.073 | $0.0664 | $51.48万 | $2,166.20万 | -5.09% |
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.34万 | $168.38万 | -1.72% |