24H 最高$13.71
24H 最低$12.28
今日开盘$13.7
24H 成交量$114.55万
流通市值$3,559.98万
24H 涨跌额(-$0.52)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MITOMitosis
|
$0.00628 | $0.00723 | $0.00611 | $113.49万 | $135.88万 | -12.29% |
| 218 |
ZILZilliqa
|
$0.001223 | $0.00141 | $0.001199 | $81.35万 | $2,882.18万 | -12.95% |
| 469 |
TLMAlien Worlds
|
$0.000917 | $0.000952 | $0.000863 | $23.00万 | $459.80万 | -3.68% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.53 | $4.43 | $7.13万 | — | -0.22% |
| 97 |
BNSOLBinance Staked SOL
|
$82.4 | $86.00 | $76.60 | $301.59万 | $5.96亿 | -3.74% |
| 589 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.21万 | — | -0.22% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.54万 | $1,415.37万 | 2.26% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00463 | $0.00427 | $20.87万 | $839.59万 | -5.18% |
| 165 |
CFGCentrifuge
|
$0.0714 | $0.0762 | $0.0673 | $126.57万 | $4,280.70万 | -5.93% |
| 149 |
GALAGala
|
$0.001356 | $0.001409 | $0.001258 | $162.62万 | $5,199.66万 | -3.76% |
| 347 |
TNSRTensor
|
$0.0225 | $0.0233 | $0.021 | $40.74万 | $889.05万 | -3.43% |
| 206 |
THETATHETA
|
$0.1311 | $0.1346 | $0.1234 | $89.56万 | $1.32亿 | -2.60% |
| 446 |
CGPTChainGPT
|
$0.01539 | $0.01614 | $0.01462 | $26.36万 | $1,472.85万 | -4.65% |
| 86 |
PENDLEPendle
|
$1.438 | $1.49 | $1.33 | $392.21万 | $2.38亿 | -3.68% |
| 478 |
COOKIECookie
|
$0.008 | $0.00834 | $0.0072 | $21.34万 | $126.79万 | -4.08% |
| 257 |
HAEDALHaedal Protocol
|
$0.02067 | $0.02213 | $0.02004 | $63.35万 | $416.88万 | -6.05% |
| 576 |
AMATBAMATB
|
$361.98 | $363.43 | $357.81 | $6.83万 | — | 0.06% |
| 298 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $50.74万 | $2,166.20万 | -5.63% |
| 459 |
JUVJuventus Fan Token
|
$0.227 | $0.23 | $0.214 | $24.37万 | $168.38万 | -1.30% |